Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.675 | 172.68 | 172.69 | -0.825 | -0.48 % | 31,410,558 | 14:28:04 |
| AMD | Advanced Micro Devices | 159.9899 | 159.98 | 159.99 | -0.2101 | -0.13 % | 42,957,276 | 14:28:05 |
| AMZN | Amazon.com | 179.34 | 179.31 | 179.33 | -1.62 | -0.90 % | 47,694,806 | 14:28:05 |
| AXP | American Express | 234.05 | 0.00 | 0.00 | -4.87 | -2.04 % | 2,049,136 | 14:28:05 |
| BA | Boeing | 168.7793 | 0.00 | 0.00 | -4.71 | -2.72 % | 6,024,805 | 14:28:05 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | -1.75 | -2.29 % | 9,880,598 | 14:28:05 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | -0.45 | -1.20 % | 18,520,563 | 14:28:05 |
| COIN | Coinbase Global | 203.315 | 203.25 | 203.45 | -14.85 | -6.80 % | 7,115,086 | 14:28:05 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -6.04 | -2.19 % | 3,150,402 | 14:28:05 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -1.14 | -1.02 % | 4,891,579 | 14:28:03 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | -0.555 | -0.96 % | 2,432,580 | 14:27:52 |
| GOOGL | Alphabet | 164.035 | 164.05 | 164.06 | -2.12 | -1.27 % | 20,943,041 | 14:28:03 |
| GS | Goldman Sachs | 427.40 | 0.00 | 0.00 | -3.41 | -0.79 % | 1,183,120 | 14:28:05 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | -2.62 | -0.78 % | 1,660,092 | 14:28:05 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | -1.39 | -0.83 % | 2,702,900 | 14:28:05 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.65 | -2.07 % | 44,124,870 | 14:28:05 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | -3.40 | -1.70 % | 20,218,022 | 14:28:05 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -1.82 | -1.24 % | 4,731,475 | 14:28:01 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | -1.19 | -0.62 % | 4,661,610 | 14:28:05 |
| KO | Coca Cola | 61.635 | 0.00 | 0.00 | -0.405 | -0.65 % | 11,541,771 | 14:28:03 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,824,406 | 14:28:04 |
| META | Meta Platforms | 433.00 | 432.86 | 433.08 | 0.38 | 0.09 % | 13,360,882 | 14:28:03 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.93 | -0.71 % | 3,291,597 | 14:28:05 |
| MSFT | Microsoft | 393.81 | 393.77 | 393.81 | -8.44 | -2.10 % | 15,467,024 | 14:28:03 |
| MU | Micron Technology | 114.18 | 114.18 | 114.19 | -0.18 | -0.16 % | 9,313,409 | 14:28:05 |
| NKE | Nike | 92.455 | 0.00 | 0.00 | -1.61 | -1.71 % | 3,652,625 | 14:28:04 |
| ORCL | Oracle | 114.115 | 0.00 | 0.00 | -2.38 | -2.04 % | 3,322,613 | 14:28:05 |
| PYPL | PayPal | 68.05 | 68.05 | 68.06 | 1.06 | 1.58 % | 37,281,590 | 14:28:04 |
| QCOM | QUALCOMM | 166.98 | 166.98 | 167.01 | -2.22 | -1.31 % | 3,238,639 | 14:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.53 | 427.53 | 427.54 | -5.22 | -1.21 % | 26,851,161 | 14:28:05 |
| SOXL | Direxion Daily Semicondu... | 39.0997 | 0.00 | 0.00 | -1.51 | -3.72 % | 43,716,599 | 14:28:05 |
| SPY | SPDR S&P 500 | 504.7275 | 0.00 | 0.00 | -5.33 | -1.05 % | 49,925,321 | 14:28:05 |
| TRV | The Travelers Companies | 212.399 | 0.00 | 0.00 | -0.501 | -0.24 % | 726,958 | 14:27:58 |
| TSLA | Tesla | 183.31 | 183.29 | 183.31 | -10.74 | -5.53 % | 111,576,141 | 14:27:59 |
| V | Visa | 270.04 | 0.00 | 0.00 | -1.80 | -0.66 % | 2,726,501 | 14:28:04 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.495 | -1.23 % | 8,803,101 | 14:28:04 |
| WBA | Walgreens Boots Alliance | 17.7436 | 17.74 | 17.75 | -0.2764 | -1.53 % | 5,049,708 | 14:28:05 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -1.30 | -1.09 % | 11,722,439 | 14:28:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
